Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 03, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.40
-0.21
460-6
+1-0
Jul 24 Corn

July 24
4.26
-0.35
460-6
+1-0
Jul 24 Corn

Aug 24
4.25
-0.45
469-6
+2-6
Sep 24 Corn

NC 24
4.38
-0.45
483-2
+3-6
Dec 24 Corn

Jan 25
4.48
-0.48
495-6
+3-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.06
0.20
386-0
-0-4
Jul 24 Oats

NC 24
3.46
-0.25
370-6
-2-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.56
-0.57
1212-4
+13-4
Jul 24 Soybeans

July 24
11.48
-0.65
1212-4
+13-4
Jul 24 Soybeans

Aug 24
11.33
-0.65
1198-2
+15-0
Aug 25 Soybeans

NC 24
11.30
-0.70
1199-4
+11-6
Nov 24 Soybeans

Jan 25
11.40
-0.70
1210-2
+11-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.78
-1.05
483-2
+3-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	448-6	-3-2	458-4	447-2	451-2	12:15
Jul 24	460-6	+1-0	468-0	457-2	459-4	12:20
Sep 24	469-6	+2-6	474-4	466-0	467-0	12:20
Dec 24	483-2	+3-6	486-2	478-6	479-2	12:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1195-2	+5-2	1202-0	1193-0	1193-0	12:09
Jul 24	1212-4	+13-4	1214-6	1197-6	1198-2	12:20
Aug 24	1213-0	+13-4	1214-4	1198-0	1198-6	12:20
Nov 24	1199-4	+11-6	1199-6	1185-4	1186-4	12:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	362.1	+5.0	367.5	360.3	360.3	11:14
Jul 24	371.8	+6.9	374.8	364.8	364.9	12:20
Aug 24	371.3	+7.2	373.0	364.6	365.0	12:20
Dec 24	372.9	+7.1	373.0	365.4	365.4	12:20
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	391-0	+3-0	391-0	391-0	391-0	09:21
Jul 24	386-0	-0-4	388-4	383-0	385-4	12:16
Sep 24	370-6	-2-0	370-6	370-6	370-6	09:35
Dec 24	371-0	+1-0	372-0	369-6	371-0	12:06
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.275	-0.325	244.400	242.600	243.625	12:22
Jan 25	252.900	+0.350	253.425	251.750	252.700	12:02
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.775	-0.025	177.600	175.925	177.400	12:21
Feb 25	186.100	+0.450	186.800	185.500	185.950	12:20
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.550	-0.525	93.025	92.450	93.025	12:21
Dec 24	76.375	-0.325	76.850	76.300	76.475	12:20
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.39	+0.07	18.57	18.30	18.37	12:21
Dec 24	18.37	+0.04	18.44	18.35	18.35	11:11
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	580-6	+5-0	592-6	580-6	592-6	05/02/24
Jul 24	620-4	+16-2	632-4	603-0	603-2	12:20
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.35	-0.60	79.63	78.25	79.07	01:21
Jan 25	75.05	-0.16	75.89	74.97	75.36	01:21
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.130	+0.095	2.158	2.012	2.031	01:21
Jan 25	3.809	+0.025	3.818	3.761	3.761	01:20

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails